Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 53.16 54.8 53.16 53.4 141.33 Thousand
15 Feb, 2024 54.0 55.0 52.8 53.6 3.14 Million
14 Feb, 2024 54.0 55.0 52.8 53.0 281.41 Thousand
13 Feb, 2024 54.0 55.0 52.66 53.4 698.67 Thousand
12 Feb, 2024 54.2 54.8 52.0 53.0 748 Thousand
09 Feb, 2024 54.14 55.8 53.6 54.0 1.92 Million
08 Feb, 2024 59.0 59.0 55.8 56.4 282.43 Thousand
07 Feb, 2024 57.4 58.2 56.2 56.2 127.65 Thousand
06 Feb, 2024 59.0 61.2 57.4 57.4 373.13 Thousand
05 Feb, 2024 58.54 61.2 58.0 58.0 138.42 Thousand