Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 80.2 81.6 79.7 80.2 480.42 Thousand
12 Sep, 2024 80.0 81.84 80.0 80.6 153.48 Thousand
11 Sep, 2024 80.0 81.2 80.0 80.6 309.52 Thousand
10 Sep, 2024 83.6 83.6 80.0 80.4 248.82 Thousand
09 Sep, 2024 79.0 81.0 78.4 81.0 168.96 Thousand
06 Sep, 2024 80.2 80.68 76.06 79.2 740.73 Thousand
05 Sep, 2024 83.0 83.15 79.9 80.0 197.81 Thousand
04 Sep, 2024 82.6 84.0 82.0 82.8 262.25 Thousand
03 Sep, 2024 82.6 83.6 82.2 83.2 751.29 Thousand
02 Sep, 2024 82.6 83.8 82.28 83.6 244.28 Thousand