Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 60.0 | 62.8 | 59.7 | 61.4 | 701.19 Thousand |
| 04 Jan, 2024 | 60.2 | 62.12 | 60.2 | 61.0 | 235.56 Thousand |
| 03 Jan, 2024 | 62.0 | 63.0 | 62.0 | 62.6 | 148.22 Thousand |
| 02 Jan, 2024 | 62.8 | 64.0 | 60.2 | 63.0 | 443.71 Thousand |
| 29 Dec, 2023 | 64.0 | 64.0 | 62.77 | 63.6 | 214.89 Thousand |
| 28 Dec, 2023 | 63.0 | 63.8 | 60.5 | 63.8 | 222.14 Thousand |
| 27 Dec, 2023 | 62.8 | 63.2 | 60.5 | 63.2 | 142.55 Thousand |
| 22 Dec, 2023 | 62.8 | 63.0 | 61.2 | 63.0 | 92.53 Thousand |
| 21 Dec, 2023 | 61.2 | 64.0 | 61.0 | 62.4 | 110.6 Thousand |
| 20 Dec, 2023 | 61.0 | 63.36 | 60.4 | 62.2 | 342.94 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB