Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 81.8 | 83.13 | 80.8 | 82.0 | 390.77 Thousand |
| 17 Jul, 2024 | 80.2 | 83.2 | 79.2 | 83.0 | 233.6 Thousand |
| 16 Jul, 2024 | 82.0 | 82.6 | 79.8 | 80.2 | 357.91 Thousand |
| 15 Jul, 2024 | 81.8 | 82.0 | 78.25 | 80.8 | 632.57 Thousand |
| 12 Jul, 2024 | 79.8 | 81.8 | 79.2 | 80.8 | 312.99 Thousand |
| 11 Jul, 2024 | 78.6 | 83.0 | 78.2 | 80.8 | 1.12 Million |
| 10 Jul, 2024 | 76.0 | 79.0 | 76.0 | 78.8 | 419.43 Thousand |
| 09 Jul, 2024 | 76.0 | 77.0 | 75.6 | 76.6 | 267.56 Thousand |
| 08 Jul, 2024 | 75.2 | 77.2 | 75.2 | 76.6 | 256.77 Thousand |
| 05 Jul, 2024 | 77.0 | 77.12 | 73.2 | 76.8 | 445.89 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR