Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 62.0 | 62.2 | 60.95 | 61.8 | 102.52 Thousand |
| 06 Nov, 2023 | 62.0 | 63.0 | 60.6 | 63.0 | 399.84 Thousand |
| 03 Nov, 2023 | 61.2 | 62.8 | 60.66 | 62.2 | 343.19 Thousand |
| 02 Nov, 2023 | 62.4 | 63.0 | 61.0 | 62.0 | 143.47 Thousand |
| 01 Nov, 2023 | 62.0 | 62.54 | 61.0 | 61.8 | 46.53 Thousand |
| 31 Oct, 2023 | 62.4 | 63.8 | 61.8 | 61.8 | 201.44 Thousand |
| 30 Oct, 2023 | 59.0 | 64.0 | 58.78 | 64.0 | 294.43 Thousand |
| 27 Oct, 2023 | 60.0 | 61.0 | 58.2 | 60.0 | 68.97 Thousand |
| 26 Oct, 2023 | 61.0 | 62.08 | 57.9 | 60.6 | 279.93 Thousand |
| 25 Oct, 2023 | 63.0 | 63.0 | 60.2 | 63.0 | 76.56 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB