Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 75.6 | 76.0 | 74.68 | 76.0 | 230.31 Thousand |
| 03 Jul, 2024 | 73.6 | 75.8 | 73.6 | 74.6 | 517.41 Thousand |
| 02 Jul, 2024 | 73.0 | 75.8 | 73.0 | 75.6 | 495.4 Thousand |
| 01 Jul, 2024 | 75.8 | 77.8 | 71.8 | 73.6 | 1.25 Million |
| 28 Jun, 2024 | 76.2 | 78.75 | 75.8 | 75.8 | 750.17 Thousand |
| 27 Jun, 2024 | 74.8 | 78.5 | 74.8 | 76.0 | 539.49 Thousand |
| 26 Jun, 2024 | 77.0 | 79.4 | 75.2 | 75.8 | 326.83 Thousand |
| 25 Jun, 2024 | 77.6 | 79.64 | 76.4 | 76.4 | 1.4 Million |
| 24 Jun, 2024 | 75.0 | 78.58 | 72.0 | 77.6 | 1.48 Million |
| 21 Jun, 2024 | 75.0 | 75.8 | 73.2 | 75.6 | 364.68 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR