Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 79.6 | 83.4 | 78.6 | 82.0 | 754.82 Thousand |
| 31 Jul, 2024 | 83.0 | 83.9 | 79.6 | 79.6 | 10.57 Million |
| 30 Jul, 2024 | 81.0 | 83.8 | 80.6 | 83.8 | 1.31 Million |
| 29 Jul, 2024 | 80.4 | 84.44 | 80.2 | 82.2 | 288.12 Thousand |
| 26 Jul, 2024 | 81.8 | 82.0 | 80.4 | 81.2 | 376.63 Thousand |
| 25 Jul, 2024 | 81.2 | 82.8 | 77.8 | 80.4 | 614.15 Thousand |
| 24 Jul, 2024 | 80.0 | 81.2 | 80.0 | 81.0 | 790.82 Thousand |
| 23 Jul, 2024 | 80.4 | 82.4 | 80.0 | 81.4 | 498.39 Thousand |
| 22 Jul, 2024 | 82.0 | 84.8 | 80.0 | 80.4 | 677.61 Thousand |
| 19 Jul, 2024 | 80.6 | 82.0 | 77.96 | 81.8 | 209.89 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR