Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 82.0 83.6 82.0 82.6 343.66 Thousand
29 Aug, 2024 82.0 83.0 81.6 83.0 193.75 Thousand
28 Aug, 2024 82.4 82.6 81.2 82.0 103.33 Thousand
27 Aug, 2024 83.0 83.0 81.2 82.2 164.7 Thousand
23 Aug, 2024 81.2 83.0 81.2 83.0 182.47 Thousand
22 Aug, 2024 83.0 83.0 81.4 82.8 111.53 Thousand
21 Aug, 2024 82.0 83.0 81.0 81.6 586.33 Thousand
20 Aug, 2024 82.4 83.3 81.4 82.0 94.99 Thousand
19 Aug, 2024 83.2 83.8 82.2 82.4 213.26 Thousand
16 Aug, 2024 81.4 83.4 80.0 83.4 148.71 Thousand