Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.6 | 73.6 | 70.0 | 72.6 | 164.56 Thousand |
| 05 Jun, 2024 | 69.0 | 72.96 | 69.0 | 72.0 | 293.59 Thousand |
| 04 Jun, 2024 | 69.0 | 72.8 | 69.0 | 72.6 | 512.03 Thousand |
| 03 Jun, 2024 | 70.0 | 72.8 | 69.42 | 72.4 | 435.64 Thousand |
| 31 May, 2024 | 71.2 | 72.91 | 68.4 | 68.4 | 321.16 Thousand |
| 30 May, 2024 | 70.0 | 73.8 | 70.0 | 71.0 | 221.72 Thousand |
| 29 May, 2024 | 74.0 | 74.0 | 70.2 | 71.4 | 227.25 Thousand |
| 28 May, 2024 | 72.0 | 74.0 | 70.2 | 73.4 | 99.91 Thousand |
| 24 May, 2024 | 74.0 | 74.0 | 70.4 | 73.0 | 146.45 Thousand |
| 23 May, 2024 | 70.0 | 73.4 | 70.0 | 71.4 | 320.24 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR