Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 67.8 70.2 67.8 68.8 371.48 Thousand
07 May, 2024 68.4 69.7 66.6 68.6 257.69 Thousand
03 May, 2024 66.0 69.8 66.0 69.6 141.24 Thousand
02 May, 2024 67.8 69.8 67.0 67.8 141.62 Thousand
01 May, 2024 66.2 69.8 66.0 68.6 244.22 Thousand
30 Apr, 2024 69.4 69.8 67.18 67.6 186.4 Thousand
29 Apr, 2024 68.4 70.0 68.0 68.2 307.05 Thousand
26 Apr, 2024 69.8 69.8 67.0 67.6 206.12 Thousand
25 Apr, 2024 69.0 69.8 66.2 68.2 273.5 Thousand
24 Apr, 2024 68.0 70.0 68.0 69.6 280.11 Thousand