Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 60.4 60.42 55.4 57.8 254.53 Thousand
08 Apr, 2024 57.0 60.0 55.4 60.0 210.82 Thousand
05 Apr, 2024 56.8 56.8 55.2 56.6 41.48 Thousand
04 Apr, 2024 56.6 56.8 55.6 55.6 106.43 Thousand
03 Apr, 2024 56.4 57.0 54.2 56.4 164.03 Thousand
02 Apr, 2024 56.8 56.8 54.31 56.4 331.62 Thousand
28 Mar, 2024 60.0 60.0 54.8 54.8 433.98 Thousand
27 Mar, 2024 52.2 58.5 52.2 57.8 415.73 Thousand
26 Mar, 2024 54.8 54.8 51.4 54.0 1.25 Million
25 Mar, 2024 50.2 52.4 49.3 52.4 762.25 Thousand