Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 70.0 70.0 68.2 68.8 467.3 Thousand
22 Apr, 2024 69.8 70.2 68.2 68.2 1.28 Million
19 Apr, 2024 64.4 68.85 64.4 68.0 582.97 Thousand
18 Apr, 2024 64.4 67.47 63.2 67.2 1.14 Million
17 Apr, 2024 58.6 64.5 58.12 64.4 1.73 Million
16 Apr, 2024 56.0 57.2 53.0 54.0 403.9 Thousand
15 Apr, 2024 56.2 57.4 55.8 56.4 5.43 Million
12 Apr, 2024 59.8 59.8 52.0 55.0 420.38 Thousand
11 Apr, 2024 58.4 60.2 55.2 56.8 47.14 Thousand
10 Apr, 2024 57.4 59.2 55.2 55.4 93.74 Thousand