Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 51.8 52.8 51.4 52.0 280.66 Thousand
21 Mar, 2024 52.0 52.0 51.4 52.0 502.42 Thousand
20 Mar, 2024 51.0 51.8 50.0 50.8 171.12 Thousand
19 Mar, 2024 51.6 53.0 51.19 51.6 109.64 Thousand
18 Mar, 2024 52.6 52.8 51.6 51.6 228.54 Thousand
15 Mar, 2024 53.6 53.6 51.0 52.2 1.3 Million
14 Mar, 2024 51.0 53.8 49.6 51.6 1.73 Million
13 Mar, 2024 51.0 52.0 50.08 50.6 1.06 Million
12 Mar, 2024 50.2 51.4 49.2 50.6 1.1 Million
11 Mar, 2024 50.2 51.4 48.1 50.6 482.3 Thousand