Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 55.0 55.0 52.58 54.0 456.38 Thousand
22 Feb, 2024 53.6 54.8 53.6 53.6 213.91 Thousand
21 Feb, 2024 54.8 54.8 52.2 53.4 189.59 Thousand
20 Feb, 2024 55.0 55.0 53.0 54.3 285.44 Thousand
19 Feb, 2024 55.0 55.2 53.0 55.2 232.14 Thousand
16 Feb, 2024 53.4 54.8 53.16 53.4 141.33 Thousand
15 Feb, 2024 52.8 55.0 52.8 53.6 3.14 Million
14 Feb, 2024 55.0 55.0 52.8 53.0 281.41 Thousand
13 Feb, 2024 53.2 55.0 52.66 53.4 698.67 Thousand
12 Feb, 2024 54.2 54.8 52.0 53.0 748 Thousand