Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 54.8 55.8 53.6 54.0 1.92 Million
08 Feb, 2024 59.0 59.0 55.8 56.4 282.43 Thousand
07 Feb, 2024 57.4 58.2 56.2 56.2 127.65 Thousand
06 Feb, 2024 59.0 61.2 57.4 57.4 373.13 Thousand
05 Feb, 2024 59.0 61.2 58.0 58.0 138.42 Thousand
02 Feb, 2024 59.8 61.0 57.4 57.4 58.69 Thousand
01 Feb, 2024 59.4 60.8 57.4 57.6 19.92 Thousand
31 Jan, 2024 57.6 60.8 57.4 59.4 98.9 Thousand
30 Jan, 2024 59.0 60.8 59.0 60.0 38.42 Thousand
29 Jan, 2024 59.0 60.2 59.0 59.8 554.54 Thousand