Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 59.0 | 61.8 | 58.34 | 60.6 | 482.83 Thousand |
| 11 Jan, 2024 | 59.0 | 61.8 | 56.05 | 57.2 | 395.25 Thousand |
| 10 Jan, 2024 | 58.0 | 61.3 | 58.0 | 59.0 | 629.33 Thousand |
| 09 Jan, 2024 | 59.8 | 61.8 | 59.0 | 60.4 | 162.98 Thousand |
| 08 Jan, 2024 | 59.0 | 61.9 | 59.0 | 61.8 | 119.29 Thousand |
| 05 Jan, 2024 | 60.0 | 62.8 | 59.7 | 61.4 | 701.19 Thousand |
| 04 Jan, 2024 | 60.2 | 62.12 | 60.2 | 61.0 | 235.56 Thousand |
| 03 Jan, 2024 | 62.0 | 63.0 | 62.0 | 62.6 | 148.22 Thousand |
| 02 Jan, 2024 | 62.8 | 64.0 | 60.2 | 63.0 | 443.71 Thousand |
| 29 Dec, 2023 | 64.0 | 64.0 | 62.77 | 63.6 | 214.89 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR