Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 60.6 | 63.45 | 60.2 | 61.4 | 31.12 Thousand |
| 11 Dec, 2023 | 63.0 | 63.8 | 60.8 | 63.0 | 71.06 Thousand |
| 08 Dec, 2023 | 61.8 | 63.8 | 60.6 | 60.6 | 182.18 Thousand |
| 07 Dec, 2023 | 62.8 | 63.8 | 60.2 | 62.0 | 180.95 Thousand |
| 06 Dec, 2023 | 63.8 | 63.8 | 60.0 | 60.0 | 480.1 Thousand |
| 05 Dec, 2023 | 62.8 | 64.0 | 61.2 | 64.0 | 231.46 Thousand |
| 04 Dec, 2023 | 61.8 | 63.0 | 60.2 | 63.0 | 341.6 Thousand |
| 01 Dec, 2023 | 61.2 | 63.0 | 60.0 | 63.0 | 62.16 Thousand |
| 30 Nov, 2023 | 61.2 | 63.8 | 60.0 | 60.0 | 226.5 Thousand |
| 29 Nov, 2023 | 61.8 | 63.4 | 61.0 | 62.6 | 282.19 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR