Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 70.8 | 74.6 | 69.8 | 72.4 | 148.78 Thousand |
| 21 May, 2024 | 70.8 | 74.6 | 70.8 | 71.4 | 72.43 Thousand |
| 20 May, 2024 | 74.8 | 74.8 | 71.8 | 73.0 | 754.65 Thousand |
| 17 May, 2024 | 70.6 | 73.63 | 70.6 | 73.0 | 415.76 Thousand |
| 16 May, 2024 | 72.0 | 73.0 | 70.0 | 70.6 | 306.68 Thousand |
| 15 May, 2024 | 70.0 | 73.8 | 70.0 | 70.4 | 270.68 Thousand |
| 14 May, 2024 | 70.0 | 74.58 | 70.0 | 72.6 | 915.74 Thousand |
| 13 May, 2024 | 69.0 | 73.14 | 69.0 | 71.8 | 447.02 Thousand |
| 10 May, 2024 | 71.0 | 73.0 | 67.8 | 70.0 | 702.15 Thousand |
| 09 May, 2024 | 67.6 | 70.8 | 67.6 | 70.8 | 43.98 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR