Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 61.0 | 61.81 | 60.5 | 61.0 | 152.68 Thousand |
| 09 Oct, 2023 | 61.0 | 61.8 | 60.0 | 61.8 | 48.73 Thousand |
| 06 Oct, 2023 | 61.0 | 61.8 | 60.0 | 60.0 | 144.58 Thousand |
| 05 Oct, 2023 | 60.6 | 61.4 | 60.0 | 61.0 | 125.2 Thousand |
| 04 Oct, 2023 | 60.0 | 61.0 | 60.0 | 60.6 | 209.18 Thousand |
| 03 Oct, 2023 | 61.4 | 62.2 | 60.0 | 60.0 | 99.94 Thousand |
| 02 Oct, 2023 | 62.4 | 62.4 | 61.44 | 62.4 | 104.36 Thousand |
| 29 Sep, 2023 | 61.0 | 62.8 | 59.68 | 62.0 | 678.85 Thousand |
| 28 Sep, 2023 | 62.0 | 63.2 | 59.92 | 62.4 | 354.74 Thousand |
| 27 Sep, 2023 | 62.2 | 63.6 | 62.0 | 62.0 | 137.8 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB