Severfield PLC (SFR)

GBX 29.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 80.0 83.2 80.0 82.0 210.05 Thousand
24 Oct, 2024 80.8 83.4 79.62 82.8 352.36 Thousand
23 Oct, 2024 79.0 83.4 79.0 81.2 1.98 Million
22 Oct, 2024 83.6 83.6 80.0 80.0 256.52 Thousand
21 Oct, 2024 82.0 83.4 79.2 83.0 174.02 Thousand
18 Oct, 2024 82.8 83.4 79.83 83.4 109.53 Thousand
17 Oct, 2024 81.0 83.6 79.15 80.8 416.61 Thousand
16 Oct, 2024 81.8 82.6 78.75 82.6 404.77 Thousand
15 Oct, 2024 78.6 82.6 77.0 79.2 1.15 Million
14 Oct, 2024 79.4 82.2 79.4 79.8 305.33 Thousand