Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 53.6 53.6 51.0 52.2 1.3 Million
14 Mar, 2024 51.0 53.8 49.6 51.6 1.73 Million
13 Mar, 2024 51.0 52.0 50.08 50.6 1.06 Million
12 Mar, 2024 51.4 51.4 49.2 50.6 1.1 Million
11 Mar, 2024 49.28 51.4 48.1 50.6 482.3 Thousand
08 Mar, 2024 51.35 53.2 50.0 50.0 516.45 Thousand
07 Mar, 2024 51.4 52.2 51.2 51.4 144.18 Thousand
06 Mar, 2024 53.2 53.2 51.2 51.4 213.38 Thousand
05 Mar, 2024 51.4 52.4 51.4 51.8 193.94 Thousand
04 Mar, 2024 53.4 53.4 51.2 51.4 553.06 Thousand