Severfield plc (SFR.L)
GBp 24.0
(-2.05%)
GBp 24.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 70.0 | 73.8 | 70.0 | 70.4 | 270.68 Thousand |
| 14 May, 2024 | 70.0 | 74.58 | 70.0 | 72.6 | 915.74 Thousand |
| 13 May, 2024 | 69.0 | 73.14 | 69.0 | 71.8 | 447.02 Thousand |
| 10 May, 2024 | 71.0 | 73.0 | 67.8 | 70.0 | 702.15 Thousand |
| 09 May, 2024 | 67.6 | 70.8 | 67.6 | 70.8 | 43.98 Thousand |
| 08 May, 2024 | 68.95 | 70.2 | 67.8 | 68.8 | 371.48 Thousand |
| 07 May, 2024 | 69.0 | 69.7 | 66.6 | 68.6 | 257.69 Thousand |
| 03 May, 2024 | 68.0 | 69.8 | 66.0 | 69.6 | 141.24 Thousand |
| 02 May, 2024 | 68.13 | 69.8 | 67.0 | 67.8 | 141.62 Thousand |
| 01 May, 2024 | 67.03 | 69.8 | 66.0 | 68.6 | 244.22 Thousand |
NVS
WLMIF
PARAGMILK
VIBE
0R1D
ZLAB