Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.5 | 23.9 | 21.6 | 22.1 | 4.44 Million |
| 04 Mar, 2025 | 27.0 | 27.0 | 22.75 | 23.0 | 5.72 Million |
| 03 Mar, 2025 | 29.0 | 29.5 | 25.2 | 25.9 | 14.25 Million |
| 28 Feb, 2025 | 48.3 | 50.8 | 46.2 | 47.7 | 962.13 Thousand |
| 27 Feb, 2025 | 49.7 | 51.0 | 48.4 | 48.4 | 148.51 Thousand |
| 26 Feb, 2025 | 50.0 | 50.8 | 49.6 | 49.6 | 112.06 Thousand |
| 25 Feb, 2025 | 50.0 | 51.8 | 49.4 | 49.4 | 286.01 Thousand |
| 24 Feb, 2025 | 50.2 | 51.2 | 49.8 | 50.6 | 86.72 Thousand |
| 21 Feb, 2025 | 51.2 | 52.0 | 50.0 | 50.4 | 393.77 Thousand |
| 20 Feb, 2025 | 51.0 | 52.2 | 49.6 | 50.0 | 477.42 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR