Severfield PLC (SFR)
GBX 29.0
(-0.68%)
GBX 29.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 40.0 | 41.13 | 37.0 | 37.5 | 1.63 Million |
| 16 Jun, 2025 | 37.6 | 40.0 | 35.1 | 39.0 | 1.51 Million |
| 13 Jun, 2025 | 36.0 | 36.1 | 34.2 | 35.8 | 446.87 Thousand |
| 12 Jun, 2025 | 36.1 | 36.1 | 34.2 | 35.5 | 620.38 Thousand |
| 11 Jun, 2025 | 36.1 | 36.1 | 34.3 | 34.5 | 628.09 Thousand |
| 10 Jun, 2025 | 34.7 | 36.9 | 34.0 | 36.0 | 468.38 Thousand |
| 09 Jun, 2025 | 33.5 | 36.9 | 33.5 | 36.1 | 420.94 Thousand |
| 06 Jun, 2025 | 36.1 | 36.6 | 34.2 | 35.1 | 861.47 Thousand |
| 05 Jun, 2025 | 33.9 | 36.1 | 33.9 | 35.6 | 713.76 Thousand |
| 04 Jun, 2025 | 33.9 | 35.9 | 33.9 | 35.0 | 574.91 Thousand |
SFT
SGE
SGRO
SEQI
SERE
SFOR