Severfield plc (SFR.L)

GBp 24.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 84.0 87.4 84.0 87.0 659.06 Thousand
31 Oct, 2024 84.0 86.2 84.0 86.0 762.73 Thousand
30 Oct, 2024 83.4 86.4 82.0 85.4 885.17 Thousand
29 Oct, 2024 82.0 83.6 82.0 82.8 259.84 Thousand
28 Oct, 2024 82.6 83.4 81.2 82.6 269.83 Thousand
25 Oct, 2024 80.0 83.2 80.0 82.0 210.05 Thousand
24 Oct, 2024 79.62 83.4 79.62 81.2 337.39 Thousand
23 Oct, 2024 79.0 83.4 79.0 81.2 1.98 Million
22 Oct, 2024 83.6 83.6 80.0 80.0 256.52 Thousand
21 Oct, 2024 82.0 83.4 79.2 83.0 174.02 Thousand