S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 529.0 | 537.3 | 518.75 | 531.0 | 901.51 Thousand |
| 14 Jan, 2022 | 543.0 | 548.0 | 525.0 | 525.0 | 2.69 Million |
| 13 Jan, 2022 | 550.0 | 560.0 | 543.0 | 545.0 | 1.26 Million |
| 12 Jan, 2022 | 553.0 | 571.0 | 548.0 | 548.0 | 1.72 Million |
| 11 Jan, 2022 | 527.0 | 543.0 | 526.0 | 530.0 | 1.36 Million |
| 10 Jan, 2022 | 554.0 | 558.37 | 520.0 | 526.0 | 869.33 Thousand |
| 07 Jan, 2022 | 541.0 | 556.7 | 517.0 | 548.0 | 4.38 Million |
| 06 Jan, 2022 | 589.0 | 594.0 | 536.0 | 539.0 | 1.72 Million |
| 05 Jan, 2022 | 576.0 | 600.0 | 565.5 | 600.0 | 1.43 Million |
| 04 Jan, 2022 | 640.0 | 642.4 | 568.0 | 572.0 | 2.61 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE