S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.0 34.66 33.0 34.1 1.1 Million
16 Jan, 2025 32.0 33.49 32.0 33.1 1.36 Million
15 Jan, 2025 32.0 33.07 32.0 32.44 1.04 Million
14 Jan, 2025 33.5 33.5 31.62 31.74 694.81 Thousand
13 Jan, 2025 31.66 33.14 31.66 32.38 1.17 Million
10 Jan, 2025 31.8 32.34 31.42 32.32 781.97 Thousand
09 Jan, 2025 31.72 33.56 31.12 31.8 1.51 Million
08 Jan, 2025 32.24 33.94 31.64 32.5 737.07 Thousand
07 Jan, 2025 33.92 33.92 31.82 32.32 819.07 Thousand
06 Jan, 2025 31.0 33.2 31.0 32.82 993.31 Thousand