S4 Capital plc (SFOR.L)

GBp 26.9

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26.17 27.65 25.6 27.05 478.21 Thousand
22 Apr, 2025 28.6 27.4 26.2 27.35 655.27 Thousand
17 Apr, 2025 28.0 28.25 26.5 26.5 2 Million
16 Apr, 2025 28.0 28.85 28.0 28.15 978.84 Thousand
15 Apr, 2025 28.95 29.85 28.0 28.5 842.42 Thousand
14 Apr, 2025 28.05 29.4 27.97 29.0 1.77 Million
11 Apr, 2025 28.6 29.45 27.6 27.8 1.79 Million
10 Apr, 2025 31.0 31.15 28.91 29.25 2.25 Million
09 Apr, 2025 28.0 29.11 27.35 27.7 2.4 Million
08 Apr, 2025 28.95 30.4 28.0 29.75 2.12 Million