S4 Capital plc (SFOR.L)

GBp 36.98

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.0 34.0 31.42 32.04 1.12 Million
02 Jan, 2025 32.8 33.74 31.92 32.8 1.27 Million
31 Dec, 2024 31.88 33.9 31.88 32.8 179.8 Thousand
30 Dec, 2024 33.34 33.56 31.42 32.94 1.92 Million
27 Dec, 2024 34.0 34.98 32.4 32.68 715.33 Thousand
24 Dec, 2024 34.76 34.76 33.0 34.0 208.3 Thousand
23 Dec, 2024 33.0 34.5 32.9 33.22 1.23 Million
20 Dec, 2024 36.48 37.38 33.34 33.34 925.52 Thousand
19 Dec, 2024 35.52 37.84 35.26 35.5 1.4 Million
18 Dec, 2024 36.3 37.5 36.0 36.98 804.2 Thousand