S4 Capital plc (SFOR.L)

GBp 27.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 27.8 28.4 27.05 27.1 1.42 Million
27 May, 2025 26.69 27.84 26.69 27.55 1.04 Million
23 May, 2025 26.0 27.9 26.0 26.65 761.35 Thousand
22 May, 2025 28.4 28.4 26.1 26.5 858.97 Thousand
21 May, 2025 28.37 28.4 27.0 27.2 748.61 Thousand
20 May, 2025 26.6 28.5 26.6 28.3 813.84 Thousand
19 May, 2025 27.68 27.95 26.6 27.35 651.7 Thousand
16 May, 2025 28.06 29.9 27.0 27.0 3.77 Million
15 May, 2025 25.25 28.8 25.25 28.5 2.55 Million
14 May, 2025 25.25 26.55 25.25 26.25 755.82 Thousand