GBp 27.1
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 26.69 | 27.84 | 26.69 | 27.55 | 1.04 Million |
23 May, 2025 | 26.0 | 27.9 | 26.0 | 26.65 | 761.35 Thousand |
22 May, 2025 | 28.4 | 28.4 | 26.1 | 26.5 | 858.97 Thousand |
21 May, 2025 | 28.37 | 28.4 | 27.0 | 27.2 | 748.61 Thousand |
20 May, 2025 | 26.6 | 28.5 | 26.6 | 28.3 | 813.84 Thousand |
19 May, 2025 | 27.68 | 27.95 | 26.6 | 27.35 | 651.7 Thousand |
16 May, 2025 | 28.06 | 29.9 | 27.0 | 27.0 | 3.77 Million |
15 May, 2025 | 25.25 | 28.8 | 25.25 | 28.5 | 2.55 Million |
14 May, 2025 | 25.25 | 26.55 | 25.25 | 26.25 | 755.82 Thousand |
13 May, 2025 | 24.35 | 27.95 | 24.35 | 26.5 | 3.96 Million |
000087
EKANSH
AMTL
PBHG
NXGLW
AMIX