S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 587.0 587.0 556.0 560.0 2.44 Million
14 Dec, 2021 573.0 584.0 572.63 581.0 1.13 Million
13 Dec, 2021 577.0 580.0 569.74 570.0 1.16 Million
10 Dec, 2021 599.0 599.0 577.0 577.0 1.27 Million
09 Dec, 2021 596.0 608.0 592.0 603.0 573.2 Thousand
08 Dec, 2021 600.0 605.0 590.0 592.0 987.25 Thousand
07 Dec, 2021 576.0 607.0 576.0 595.0 1.2 Million
06 Dec, 2021 582.0 590.0 570.35 572.0 1.44 Million
03 Dec, 2021 589.0 595.0 574.0 580.0 940.46 Thousand
02 Dec, 2021 575.0 601.0 570.63 584.0 1.23 Million