S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 585.0 587.54 556.0 582.0 2.5 Million
30 Nov, 2021 592.0 605.0 578.0 579.0 1.96 Million
29 Nov, 2021 615.0 631.0 594.0 598.0 1.38 Million
26 Nov, 2021 610.0 619.0 596.34 605.0 1.74 Million
25 Nov, 2021 617.0 638.55 617.0 619.0 1.25 Million
24 Nov, 2021 616.0 618.0 592.0 618.0 1.18 Million
23 Nov, 2021 612.0 625.0 586.75 616.0 2 Million
22 Nov, 2021 643.0 644.0 608.73 614.0 2.06 Million
19 Nov, 2021 649.0 654.0 637.0 642.0 2.33 Million
18 Nov, 2021 645.0 649.0 641.0 645.0 1.15 Million