S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 639.0 653.0 637.7 642.0 2.1 Million
16 Nov, 2021 682.0 682.76 642.0 642.0 1.74 Million
15 Nov, 2021 671.0 682.0 654.53 680.0 1.21 Million
12 Nov, 2021 678.0 697.0 673.0 673.0 1.38 Million
11 Nov, 2021 703.0 715.0 666.78 677.0 1.78 Million
10 Nov, 2021 760.0 766.0 681.66 702.0 5.03 Million
09 Nov, 2021 771.0 792.0 771.0 783.0 1.04 Million
08 Nov, 2021 760.0 788.0 753.0 776.0 1 Million
05 Nov, 2021 725.0 753.0 723.61 753.0 2.92 Million
04 Nov, 2021 728.0 733.0 717.0 728.0 1.31 Million