S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 785.0 | 789.0 | 770.0 | 773.0 | 427.02 Thousand |
| 19 Oct, 2021 | 781.0 | 793.0 | 773.0 | 790.0 | 732.54 Thousand |
| 18 Oct, 2021 | 758.0 | 779.6 | 754.0 | 771.0 | 503.76 Thousand |
| 15 Oct, 2021 | 788.0 | 791.0 | 760.2 | 772.0 | 727.8 Thousand |
| 14 Oct, 2021 | 740.0 | 778.0 | 736.0 | 778.0 | 1.34 Million |
| 13 Oct, 2021 | 730.0 | 739.0 | 720.0 | 734.0 | 989.89 Thousand |
| 12 Oct, 2021 | 722.0 | 740.0 | 714.0 | 730.0 | 1.58 Million |
| 11 Oct, 2021 | 770.0 | 777.0 | 710.65 | 726.0 | 1.76 Million |
| 08 Oct, 2021 | 784.0 | 792.2 | 765.0 | 778.0 | 691.67 Thousand |
| 07 Oct, 2021 | 792.0 | 799.0 | 769.91 | 789.0 | 967.47 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE