S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 798.0 805.88 765.32 782.0 1.37 Million
05 Oct, 2021 783.0 811.0 773.2 809.0 1.35 Million
04 Oct, 2021 835.0 835.0 780.0 783.0 993.89 Thousand
01 Oct, 2021 832.0 835.0 805.0 828.0 1.14 Million
30 Sep, 2021 831.0 850.0 820.18 845.0 3.21 Million
29 Sep, 2021 802.0 841.0 801.26 829.0 2.23 Million
28 Sep, 2021 823.0 831.0 785.0 802.0 4 Million
27 Sep, 2021 818.0 826.0 798.0 824.0 1.28 Million
24 Sep, 2021 874.0 874.0 803.0 805.0 1.46 Million
23 Sep, 2021 804.0 878.0 804.0 870.0 1.24 Million