S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 804.0 824.0 793.0 822.0 1.46 Million
21 Sep, 2021 776.0 813.0 769.0 804.0 1 Million
20 Sep, 2021 807.0 810.0 767.0 773.0 1.27 Million
17 Sep, 2021 810.0 822.0 799.4 812.0 19.22 Million
16 Sep, 2021 788.0 808.0 781.0 800.0 1.1 Million
15 Sep, 2021 788.0 796.0 767.2 782.0 1.58 Million
14 Sep, 2021 792.0 820.0 780.0 790.0 2.2 Million
13 Sep, 2021 827.0 833.0 748.0 791.0 3.19 Million
10 Sep, 2021 827.0 831.0 818.0 822.0 1.4 Million
09 Sep, 2021 815.0 829.0 815.0 822.0 1.01 Million