S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 816.0 822.66 808.0 820.0 1.25 Million
07 Sep, 2021 848.0 851.0 811.0 813.0 1.32 Million
06 Sep, 2021 836.0 852.0 828.0 849.0 1.4 Million
03 Sep, 2021 822.0 838.0 815.3 831.0 1.24 Million
02 Sep, 2021 818.0 839.0 817.0 822.0 2.25 Million
01 Sep, 2021 814.0 829.0 803.4 824.0 948.06 Thousand
31 Aug, 2021 797.0 815.0 794.0 814.0 1.51 Million
27 Aug, 2021 779.0 798.0 773.0 796.0 1.09 Million
26 Aug, 2021 771.0 796.0 770.0 777.0 1.78 Million
25 Aug, 2021 750.0 779.0 746.0 772.0 1.16 Million