S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 743.0 756.0 743.0 748.0 1.85 Million
23 Aug, 2021 720.0 755.0 719.0 746.0 1.62 Million
20 Aug, 2021 697.0 721.0 697.0 719.0 485.96 Thousand
19 Aug, 2021 711.0 721.78 700.0 706.0 747.77 Thousand
18 Aug, 2021 729.0 734.0 717.0 720.0 348.26 Thousand
17 Aug, 2021 718.0 733.0 713.0 727.0 835.6 Thousand
16 Aug, 2021 710.0 722.0 708.0 719.0 621.22 Thousand
13 Aug, 2021 699.0 720.0 699.0 715.0 351.66 Thousand
12 Aug, 2021 713.0 717.0 706.0 716.0 279.18 Thousand
11 Aug, 2021 700.0 712.0 694.0 712.0 911.49 Thousand