S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 691.0 706.0 678.0 696.0 453.79 Thousand
26 Jul, 2021 697.0 705.0 690.0 693.0 438.07 Thousand
23 Jul, 2021 715.0 715.0 685.0 697.0 789.09 Thousand
22 Jul, 2021 686.0 715.0 678.0 709.0 1.06 Million
21 Jul, 2021 656.0 689.0 656.0 686.0 654.9 Thousand
20 Jul, 2021 647.0 656.0 640.0 653.0 585.98 Thousand
19 Jul, 2021 656.0 666.0 636.15 644.0 722.47 Thousand
16 Jul, 2021 664.0 670.0 653.0 657.0 385.53 Thousand
15 Jul, 2021 678.0 682.16 658.0 664.0 617.13 Thousand
14 Jul, 2021 687.0 690.0 677.21 682.0 1.39 Million