S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 610.0 | 629.0 | 610.0 | 620.0 | 744.65 Thousand |
| 28 Jun, 2021 | 611.0 | 625.0 | 606.33 | 621.0 | 614.22 Thousand |
| 25 Jun, 2021 | 610.0 | 612.0 | 602.0 | 611.0 | 479.74 Thousand |
| 24 Jun, 2021 | 598.0 | 611.0 | 596.1 | 609.0 | 1.03 Million |
| 23 Jun, 2021 | 596.0 | 602.0 | 594.0 | 596.0 | 415.8 Thousand |
| 22 Jun, 2021 | 603.0 | 603.0 | 592.0 | 596.0 | 544.49 Thousand |
| 21 Jun, 2021 | 596.0 | 603.0 | 589.0 | 595.0 | 624.61 Thousand |
| 18 Jun, 2021 | 608.0 | 610.85 | 588.0 | 596.0 | 2.3 Million |
| 17 Jun, 2021 | 615.0 | 627.0 | 601.0 | 606.0 | 654.76 Thousand |
| 16 Jun, 2021 | 635.0 | 639.0 | 616.0 | 620.0 | 626.02 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE