S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 556.0 | 581.0 | 548.0 | 578.0 | 927.2 Thousand |
| 28 May, 2021 | 565.0 | 565.0 | 536.1 | 556.0 | 675.93 Thousand |
| 27 May, 2021 | 560.0 | 565.0 | 545.0 | 554.0 | 947.86 Thousand |
| 26 May, 2021 | 558.0 | 560.0 | 550.0 | 557.0 | 477.57 Thousand |
| 25 May, 2021 | 538.0 | 556.34 | 538.0 | 550.0 | 1.01 Million |
| 24 May, 2021 | 536.0 | 541.85 | 527.0 | 536.0 | 301.09 Thousand |
| 21 May, 2021 | 534.0 | 543.76 | 533.58 | 539.0 | 782.31 Thousand |
| 20 May, 2021 | 523.0 | 547.0 | 522.0 | 544.0 | 797.01 Thousand |
| 19 May, 2021 | 537.0 | 538.0 | 515.0 | 515.0 | 409.49 Thousand |
| 18 May, 2021 | 505.0 | 539.0 | 505.0 | 532.0 | 513.34 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE