S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 570.0 | 573.0 | 557.0 | 559.0 | 704.61 Thousand |
| 29 Apr, 2021 | 565.0 | 570.0 | 556.0 | 566.0 | 390.5 Thousand |
| 28 Apr, 2021 | 551.0 | 562.0 | 549.0 | 560.0 | 496.79 Thousand |
| 27 Apr, 2021 | 563.0 | 565.0 | 547.0 | 549.0 | 489.91 Thousand |
| 26 Apr, 2021 | 558.0 | 564.0 | 552.0 | 559.0 | 318.15 Thousand |
| 23 Apr, 2021 | 560.0 | 575.0 | 552.48 | 564.0 | 334.94 Thousand |
| 22 Apr, 2021 | 550.0 | 567.0 | 545.61 | 561.0 | 758.9 Thousand |
| 21 Apr, 2021 | 556.0 | 558.0 | 539.0 | 545.0 | 488.23 Thousand |
| 20 Apr, 2021 | 568.0 | 579.0 | 546.0 | 548.0 | 752.56 Thousand |
| 19 Apr, 2021 | 580.0 | 587.0 | 570.0 | 570.0 | 433.3 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE