S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 504.0 | 510.0 | 502.0 | 506.0 | 2.97 Million |
| 30 Mar, 2021 | 512.0 | 512.0 | 500.0 | 504.0 | 595.89 Thousand |
| 29 Mar, 2021 | 510.0 | 510.0 | 504.0 | 504.0 | 395.67 Thousand |
| 26 Mar, 2021 | 506.0 | 518.0 | 491.0 | 506.0 | 4.81 Million |
| 25 Mar, 2021 | 490.0 | 504.0 | 476.0 | 502.0 | 2.6 Million |
| 24 Mar, 2021 | 481.0 | 493.0 | 475.0 | 488.0 | 640.48 Thousand |
| 23 Mar, 2021 | 476.0 | 486.0 | 466.0 | 483.0 | 556.46 Thousand |
| 22 Mar, 2021 | 479.0 | 482.0 | 447.0 | 475.0 | 745.69 Thousand |
| 19 Mar, 2021 | 460.0 | 479.0 | 451.63 | 478.0 | 789.09 Thousand |
| 18 Mar, 2021 | 457.0 | 462.0 | 452.0 | 459.0 | 353.33 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE