S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 450.0 465.0 450.0 455.0 536.52 Thousand
16 Mar, 2021 458.0 465.0 450.0 456.0 380.51 Thousand
15 Mar, 2021 454.0 457.0 441.0 452.0 563.11 Thousand
12 Mar, 2021 455.0 464.0 449.28 452.0 258.92 Thousand
11 Mar, 2021 466.0 469.0 451.0 456.0 667.27 Thousand
10 Mar, 2021 438.0 463.0 438.0 456.0 881.75 Thousand
09 Mar, 2021 425.0 440.0 419.0 437.0 1.38 Million
08 Mar, 2021 428.0 434.0 424.38 430.0 971.56 Thousand
05 Mar, 2021 444.0 444.0 419.0 424.0 899.57 Thousand
04 Mar, 2021 457.0 457.0 434.33 442.0 543.57 Thousand