S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 514.0 516.0 506.0 510.0 619.72 Thousand
16 Feb, 2021 518.0 518.0 512.0 514.0 1.38 Million
15 Feb, 2021 518.0 520.0 514.0 516.0 676.04 Thousand
12 Feb, 2021 522.0 522.0 514.0 516.0 3.98 Million
11 Feb, 2021 522.0 522.0 512.0 522.0 1.18 Million
10 Feb, 2021 522.0 522.0 508.0 514.0 672.38 Thousand
09 Feb, 2021 514.0 522.0 514.0 520.0 477.37 Thousand
08 Feb, 2021 518.0 528.0 506.0 520.0 766.3 Thousand
05 Feb, 2021 520.0 520.0 514.0 520.0 321.29 Thousand
04 Feb, 2021 528.0 528.0 516.0 518.0 690.06 Thousand