S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 538.0 538.0 514.0 520.0 1.54 Million
19 Jan, 2021 534.0 534.0 527.1 530.0 428.03 Thousand
18 Jan, 2021 548.0 548.0 526.0 528.0 938.4 Thousand
15 Jan, 2021 550.0 556.0 534.0 536.0 1.4 Million
14 Jan, 2021 538.0 554.0 526.0 552.0 783.46 Thousand
13 Jan, 2021 520.0 536.0 516.0 536.0 1.84 Million
12 Jan, 2021 526.0 526.0 500.0 516.0 3.42 Million
11 Jan, 2021 508.0 530.0 504.0 528.0 2.04 Million
08 Jan, 2021 502.0 509.2 499.0 500.0 1.39 Million
07 Jan, 2021 506.0 506.0 499.0 500.0 676.68 Thousand