S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 504.0 508.8 499.0 506.0 368 Thousand
17 Dec, 2020 504.0 508.0 500.0 502.0 635.09 Thousand
16 Dec, 2020 500.0 506.0 498.0 500.0 1.04 Million
15 Dec, 2020 518.0 518.0 491.0 499.0 886.73 Thousand
14 Dec, 2020 516.0 520.0 504.0 510.0 506.31 Thousand
11 Dec, 2020 528.0 528.0 511.65 512.0 451.08 Thousand
10 Dec, 2020 518.0 528.0 508.0 526.0 1.31 Million
09 Dec, 2020 524.0 526.0 516.0 518.0 2.55 Million
08 Dec, 2020 528.0 530.0 516.0 520.0 2.57 Million
07 Dec, 2020 538.0 546.0 514.0 520.0 1.15 Million