S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 499.0 546.0 493.0 534.0 2.32 Million
03 Dec, 2020 488.0 502.0 479.55 498.0 842.8 Thousand
02 Dec, 2020 474.0 487.0 466.0 487.0 680.14 Thousand
01 Dec, 2020 478.0 479.0 463.0 478.0 1.4 Million
30 Nov, 2020 472.0 478.0 460.0 478.0 8.06 Million
27 Nov, 2020 465.0 473.0 450.0 472.0 1.46 Million
26 Nov, 2020 467.0 467.0 455.0 459.0 416.08 Thousand
25 Nov, 2020 465.0 474.0 460.0 465.0 1.27 Million
24 Nov, 2020 450.0 470.0 450.0 470.0 1.78 Million
23 Nov, 2020 445.0 450.0 443.0 450.0 1.31 Million