S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 433.5 448.0 427.0 442.0 553.08 Thousand
19 Nov, 2020 429.0 437.0 425.0 434.0 476.36 Thousand
18 Nov, 2020 429.0 435.0 425.0 430.0 1.83 Million
17 Nov, 2020 429.0 433.0 425.0 431.0 1.66 Million
16 Nov, 2020 428.5 435.0 425.0 429.0 525.63 Thousand
13 Nov, 2020 430.0 434.0 425.0 430.0 703.38 Thousand
12 Nov, 2020 428.0 440.0 423.0 427.0 488.51 Thousand
11 Nov, 2020 448.5 451.0 420.0 428.0 1.19 Million
10 Nov, 2020 453.5 457.0 440.0 440.0 1.26 Million
09 Nov, 2020 455.0 460.0 445.0 456.0 2.44 Million