S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 400.0 405.0 396.0 400.0 610.78 Thousand
22 Oct, 2020 400.0 404.0 397.0 400.0 1.73 Million
21 Oct, 2020 400.0 404.0 394.0 402.0 1.44 Million
20 Oct, 2020 394.0 402.0 391.0 400.0 512.39 Thousand
19 Oct, 2020 384.5 400.0 383.0 395.0 805.79 Thousand
16 Oct, 2020 375.0 387.0 370.0 385.0 314.25 Thousand
15 Oct, 2020 371.0 380.0 368.6 375.0 833.48 Thousand
14 Oct, 2020 373.5 376.93 364.0 368.0 704.01 Thousand
13 Oct, 2020 377.5 388.0 370.0 375.0 671.34 Thousand
12 Oct, 2020 395.0 400.0 373.0 375.0 1.31 Million