S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 401.0 | 404.0 | 390.0 | 392.0 | 310.63 Thousand |
| 08 Oct, 2020 | 400.0 | 406.0 | 396.0 | 399.0 | 419.85 Thousand |
| 07 Oct, 2020 | 390.8 | 403.3 | 390.8 | 399.0 | 4.08 Million |
| 06 Oct, 2020 | 383.5 | 391.0 | 380.0 | 390.0 | 2.7 Million |
| 05 Oct, 2020 | 372.5 | 390.0 | 370.5 | 383.0 | 1.88 Million |
| 02 Oct, 2020 | 375.5 | 379.0 | 367.0 | 372.0 | 986.39 Thousand |
| 01 Oct, 2020 | 384.0 | 385.0 | 373.84 | 380.0 | 977.97 Thousand |
| 30 Sep, 2020 | 386.5 | 393.0 | 378.7 | 393.0 | 862.95 Thousand |
| 29 Sep, 2020 | 394.0 | 396.9 | 385.5 | 390.0 | 794.93 Thousand |
| 28 Sep, 2020 | 394.0 | 398.0 | 391.0 | 395.0 | 1.5 Million |
SFR
SFT
SGE
SEPL
SEQI
SERE