S4 Capital PLC (SFOR)
GBX 16.24
(0.25%)
GBX 16.24
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 381.5 | 390.0 | 380.0 | 388.5 | 788.22 Thousand |
| 10 Sep, 2020 | 373.5 | 385.0 | 372.0 | 383.0 | 1.37 Million |
| 09 Sep, 2020 | 358.5 | 375.0 | 357.36 | 374.0 | 1.31 Million |
| 08 Sep, 2020 | 372.0 | 375.0 | 355.5 | 360.0 | 1.06 Million |
| 07 Sep, 2020 | 371.5 | 375.0 | 368.0 | 373.0 | 442.23 Thousand |
| 04 Sep, 2020 | 371.5 | 377.0 | 368.0 | 370.0 | 1.34 Million |
| 03 Sep, 2020 | 368.5 | 375.0 | 367.0 | 370.0 | 555.97 Thousand |
| 02 Sep, 2020 | 366.0 | 373.0 | 366.0 | 369.0 | 737.86 Thousand |
| 01 Sep, 2020 | 361.0 | 370.0 | 358.6 | 366.0 | 965.93 Thousand |
| 28 Aug, 2020 | 362.5 | 363.0 | 358.0 | 358.0 | 318.7 Thousand |
SFR
SFT
SGE
SEPL
SEQI
SERE