S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 366.0 375.0 360.2 362.0 1.67 Million
26 Aug, 2020 348.0 371.0 345.0 370.0 1.67 Million
25 Aug, 2020 345.0 350.0 344.0 350.0 367.85 Thousand
24 Aug, 2020 340.0 350.0 335.0 347.0 1.42 Million
21 Aug, 2020 346.5 350.0 335.0 340.0 389.27 Thousand
20 Aug, 2020 344.5 348.0 341.0 345.0 371.77 Thousand
19 Aug, 2020 340.0 350.0 340.0 345.0 301.05 Thousand
18 Aug, 2020 334.2 345.0 334.2 340.0 304.32 Thousand
17 Aug, 2020 331.5 337.0 328.0 336.0 348.65 Thousand
14 Aug, 2020 339.0 340.0 323.0 323.0 352.45 Thousand