S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 393.0 397.0 390.0 394.0 997.28 Thousand
24 Sep, 2020 394.5 400.0 390.5 393.0 1.53 Million
23 Sep, 2020 383.0 400.0 378.0 397.0 431.54 Thousand
22 Sep, 2020 381.5 390.0 380.0 386.0 1.21 Million
21 Sep, 2020 402.5 405.0 368.0 380.0 1.75 Million
18 Sep, 2020 407.5 410.0 397.5 403.0 1.15 Million
17 Sep, 2020 418.5 420.0 405.0 410.0 1.87 Million
16 Sep, 2020 402.5 423.0 401.35 416.0 1.34 Million
15 Sep, 2020 395.0 403.0 393.16 403.0 1.24 Million
14 Sep, 2020 390.0 400.0 387.0 396.0 2 Million