S4 Capital PLC (SFOR)

GBX 16.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 342.5 351.5 342.0 344.5 1.11 Million
29 Jul, 2020 322.0 338.0 320.65 338.0 2.36 Million
28 Jul, 2020 323.94 323.94 319.5 322.0 473.03 Thousand
27 Jul, 2020 327.0 328.8 322.0 323.0 507.71 Thousand
24 Jul, 2020 332.5 334.5 324.0 326.0 537.23 Thousand
23 Jul, 2020 332.5 335.0 330.0 335.0 367.06 Thousand
22 Jul, 2020 332.5 335.0 331.0 333.0 364.83 Thousand
21 Jul, 2020 332.5 335.0 330.0 335.0 1.09 Million
20 Jul, 2020 332.5 335.0 330.0 334.0 1.35 Million
17 Jul, 2020 332.5 335.0 330.0 334.0 1.08 Million